Wrapped SOL price history
Date
Open
High
Low
Close
$74.44
$75.22
$72.48
$72.79
$73.59
$74.91
$73.03
$74.44
$73.73
$74.44
$72.22
$73.59
$74.14
$74.52
$72.27
$73.73
$76.71
$76.71
$73.68
$74.14
$74.46
$77.02
$74.40
$76.71
$73.89
$74.67
$73.49
$74.46
$75.82
$76.38
$73.36
$73.89
$77.93
$78.50
$75.34
$75.82
$78.08
$78.80
$76.94
$77.93
$77.78
$78.82
$77.43
$78.08
$76.31
$78.31
$75.38
$77.78
$75.47
$76.78
$75.27
$76.31
$74.98
$75.57
$74.44
$75.47
$75.25
$75.68
$73.27
$74.98
$77.23
$77.62
$74.96
$75.25
$77.82
$78.96
$76.87
$77.23
$76.71
$78.03
$74.47
$77.82
$76.87
$78.14
$76.71
$76.71
$76.73
$77.77
$75.59
$76.87
$78.08
$78.80
$76.71
$76.73
$77.99
$79.72
$77.05
$78.08
$77.76
$78.76
$76.64
$77.99
$80.52
$80.74
$76.19
$77.76
$81.90
$82.73
$80.29
$80.52
$81.50
$83.65
$79.15
$81.90
$81.73
$82.35
$79.61
$81.50
$82.27
$83.90
$81.19
$81.73
$80.63
$85.02
$80.24
$82.27
$77.39
$82.68
$76.80
$80.63
$73.54
$78.85
$72.15
$77.39