Wrapped SOL price history
Date
Open
High
Low
Close
$75.07
$75.13
$71.78
$73.54
$71.28
$76.32
$70.23
$75.07
$70.40
$72.27
$69.63
$71.28
$71.81
$73.08
$70.15
$70.40
$67.62
$73.83
$65.80
$71.81
$68.01
$69.54
$63.88
$67.62
$69.62
$70.35
$64.61
$68.01
$71.86
$72.03
$68.08
$69.62
$72.37
$74.93
$71.52
$71.86
$73.15
$74.67
$72.18
$72.37
$69.64
$74.21
$69.41
$73.15
$69.64
$70.01
$67.86
$69.64
$72.01
$72.61
$68.13
$69.64
$73.46
$74.62
$70.76
$72.01
$73.93
$75.60
$72.25
$73.46
$71.20
$76.05
$70.63
$73.93
$68.90
$71.25
$66.88
$71.20
$66.78
$69.53
$66.55
$68.90
$66.85
$68.80
$65.84
$66.78
$63.14
$67.33
$63.06
$66.85
$64.95
$65.71
$62.24
$63.14
$66.78
$67.47
$63.48
$64.95
$66.46
$68.15
$64.92
$66.78
$62.18
$67.86
$61.91
$66.46
$63.62
$64.84
$60.08
$62.18
$68.78
$69.03
$61.39
$63.62
$71.52
$72.01
$66.65
$68.78
$74.13
$75.61
$70.79
$71.52
$81.17
$81.19
$72.60
$74.13
$82.31
$82.98
$78.97
$81.17