Wrapped SOL price history
Date
Open
High
Low
Close
$82.62
$83.27
$81.20
$82.31
$81.93
$83.10
$81.75
$82.62
$82.01
$83.12
$80.22
$81.93
$82.29
$82.89
$79.86
$82.01
$83.60
$84.69
$81.97
$82.29
$84.99
$86.05
$83.03
$83.60
$85.17
$86.44
$84.59
$84.99
$85.65
$86.85
$83.58
$85.17
$84.31
$87.40
$81.46
$85.65
$87.27
$87.80
$83.89
$84.31
$86.08
$87.97
$85.20
$87.27
$84.22
$87.01
$83.76
$86.08
$85.32
$85.90
$83.62
$84.22
$85.21
$85.75
$83.37
$85.32
$86.50
$87.26
$83.40
$85.21
$89.18
$89.40
$85.47
$86.50
$92.12
$92.66
$88.46
$89.18
$91.12
$93.65
$89.75
$92.12
$94.26
$95.96
$90.02
$91.12
$97.34
$97.70
$93.55
$94.26
$96.44
$98.40
$94.26
$97.34
$93.12
$96.88
$92.57
$96.44
$92.00
$94.17
$91.83
$93.12
$88.43
$92.78
$87.56
$92.00
$89.14
$90.42
$87.58
$88.43
$86.26
$89.99
$86.08
$89.14
$84.08
$86.97
$84.01
$86.26
$83.89
$85.87
$83.23
$84.08
$84.26
$84.95
$83.55
$83.89
$83.74
$84.97
$83.42
$84.26
$83.03
$84.82
$83.02
$83.74