Wrapped SOL price history
Date
Open
High
Low
Close
$83.02
$83.98
$82.11
$83.03
$84.04
$85.55
$81.35
$83.02
$84.80
$84.94
$82.95
$84.04
$86.95
$88.11
$83.63
$84.80
$86.20
$87.33
$85.84
$86.95
$86.19
$86.82
$85.55
$86.20
$86.14
$86.98
$84.96
$86.19
$86.88
$87.19
$84.48
$86.14
$86.07
$86.89
$86.02
$86.88
$85.33
$86.92
$84.31
$86.07
$83.51
$86.25
$83.36
$85.33
$86.06
$87.14
$82.97
$83.51
$88.80
$89.20
$85.81
$86.06
$89.06
$90.77
$87.36
$88.80
$84.91
$90.46
$83.83
$89.06
$83.75
$85.84
$82.67
$84.91
$86.53
$87.69
$83.32
$83.75
$81.54
$86.83
$81.41
$86.53
$84.94
$85.06
$81.29
$81.54
$84.84
$86.28
$83.84
$84.94
$83.34
$85.67
$82.70
$84.84
$82.59
$85.94
$81.40
$83.34
$85.53
$85.90
$82.23
$82.59
$80.02
$87.04
$78.34
$85.53
$81.89
$83.18
$79.58
$80.02
$80.81
$82.12
$78.50
$81.89
$80.38
$81.62
$79.60
$80.81
$78.95
$80.82
$78.85
$80.38
$81.16
$81.77
$76.69
$78.95
$83.12
$86.68
$80.75
$81.16