Wrapped SOL price history
Date
Open
High
Low
Close
$82.48
$84.53
$80.02
$83.12
$81.38
$84.90
$81.08
$82.48
$82.02
$83.17
$79.03
$81.38
$83.05
$84.23
$81.70
$82.02
$86.47
$86.98
$81.78
$83.05
$91.63
$92.38
$85.37
$86.47
$90.76
$93.41
$90.70
$91.63
$91.40
$92.19
$88.35
$90.76
$86.19
$92.26
$85.07
$91.40
$87.56
$89.20
$85.12
$86.19
$89.83
$90.79
$87.12
$87.56
$88.87
$90.45
$88.10
$89.83
$90.05
$91.43
$87.01
$88.87
$94.62
$95.65
$88.53
$90.05
$96.17
$96.94
$93.17
$94.62
$92.31
$97.68
$91.17
$96.17
$88.05
$93.24
$87.36
$92.31
$88.16
$88.70
$86.51
$88.05
$86.81
$88.16
$86.70
$88.16
$86.57
$87.69
$84.66
$86.81
$85.85
$88.11
$84.33
$86.57
$84.94
$88.82
$84.82
$85.85
$81.61
$87.06
$81.53
$84.94
$83.21
$84.10
$80.25
$81.61
$84.66
$85.07
$82.27
$83.21
$88.78
$89.31
$83.64
$84.66
$90.86
$92.99
$87.88
$88.78
$86.99
$94.08
$84.78
$90.86
$86.65
$87.45
$82.47
$86.99
$83.61
$90.32
$82.35
$86.65
$84.34
$88.89
$81.68
$83.61