Wrapped SOL price history
Date
Open
High
Low
Close
$81.83
$85.69
$77.13
$84.34
$85.90
$88.30
$80.27
$81.83
$88.05
$89.28
$84.33
$85.90
$78.99
$92.10
$78.72
$88.05
$77.86
$79.63
$75.63
$78.99
$82.76
$82.82
$77.12
$77.86
$85.14
$85.58
$82.43
$82.76
$84.64
$86.70
$83.94
$85.14
$82.46
$85.47
$81.74
$84.64
$81.57
$82.66
$79.58
$82.46
$85.05
$86.03
$80.44
$81.57
$86.44
$87.66
$82.86
$85.05
$86.09
$86.90
$82.51
$86.44
$88.02
$91.23
$84.81
$86.09
$84.27
$88.86
$84.15
$88.02
$78.31
$85.60
$77.44
$84.27
$79.25
$82.20
$76.53
$78.31
$82.93
$84.35
$78.00
$79.25
$86.72
$87.45
$81.85
$82.93
$86.92
$88.65
$82.78
$86.72
$87.56
$88.95
$85.71
$86.92
$87.36
$89.18
$84.12
$87.56
$78.22
$89.76
$78.22
$87.36
$91.91
$93.20
$77.48
$78.22
$97.75
$99.55
$89.01
$91.91
$104.46
$104.98
$96.51
$97.75
$100.67
$106.05
$95.65
$104.46
$105.41
$106.55
$97.77
$100.67