Wrapped SOL price history
Date
Open
High
Low
Close
$117.42
$118.69
$117.42
$117.42
$117.61
$118.96
$112.17
$117.42
$125.15
$125.31
$115.17
$117.61
$127.01
$128.12
$124.60
$125.15
$124.10
$127.71
$122.94
$127.01
$124.10
$125.42
$124.10
$124.10
$127.01
$127.37
$124.10
$124.10
$127.26
$128.01
$126.41
$127.01
$128.34
$130.06
$125.11
$127.26
$129.43
$130.85
$126.59
$128.34
$125.62
$132.00
$125.17
$129.43
$133.33
$134.57
$124.50
$125.62
$137.80
$137.81
$130.04
$133.33
$143.69
$143.97
$137.67
$137.80
$145.09
$145.51
$143.33
$143.69
$142.37
$145.78
$140.20
$145.09
$146.70
$146.80
$140.89
$142.37
$145.45
$148.47
$143.29
$146.70
$139.00
$148.58
$137.59
$145.45
$139.48
$144.22
$138.15
$139.00
$135.74
$141.35
$134.86
$139.48
$135.80
$136.94
$135.19
$135.74
$138.31
$141.05
$134.82
$135.80
$136.28
$140.08
$132.52
$138.31
$141.05
$141.34
$134.28
$136.28
$137.86
$143.47
$136.08
$141.05
$134.06
$139.82
$133.13
$137.86
$133.28
$135.53
$133.03
$134.06
$132.24
$133.88
$129.58
$133.28
$126.76
$133.18
$125.60
$132.24
$124.47
$127.15
$123.93
$126.76