Wrapped SOL price history
Date
Open
High
Low
Close
$124.92
$127.24
$123.34
$124.47
$123.13
$126.43
$122.43
$124.92
$125.19
$125.21
$122.21
$123.13
$124.70
$125.56
$122.92
$125.19
$122.19
$125.05
$121.76
$124.70
$120.02
$125.05
$119.20
$122.19
$122.47
$124.48
$119.67
$120.02
$123.92
$124.22
$120.46
$122.47
$125.88
$126.91
$122.05
$123.92
$125.99
$128.80
$124.14
$125.88
$125.78
$126.63
$123.40
$125.99
$126.19
$126.87
$125.21
$125.78
$119.53
$127.86
$119.53
$126.19
$123.23
$129.00
$116.70
$119.53
$129.12
$134.24
$121.32
$123.23
$127.82
$130.22
$124.85
$129.12
$129.40
$135.42
$123.60
$127.82
$133.18
$133.73
$128.01
$129.40
$132.28
$134.31
$131.62
$133.18
$136.45
$140.16
$130.32
$132.28
$136.16
$137.80
$129.04
$136.45
$137.88
$142.65
$135.26
$136.16
$133.25
$144.97
$131.61
$137.88
$132.31
$139.37
$131.49
$133.25
$132.20
$136.38
$127.68
$132.31
$133.36
$134.17
$131.28
$132.20
$139.03
$140.79
$130.77
$133.36
$144.73
$146.92
$137.80
$139.03
$138.71
$146.10
$137.78
$144.73
$133.44
$140.95
$125.97
$138.71
$133.49
$133.78
$133.44
$133.44