Wrapped SOL price history
Date
Open
High
Low
Close
$135.93
$140.18
$133.23
$133.49
$137.33
$138.07
$134.75
$135.93
$140.82
$143.62
$135.99
$137.33
$142.98
$144.27
$140.44
$140.82
$138.89
$144.73
$135.40
$142.98
$138.39
$140.51
$133.02
$138.89
$130.52
$139.82
$128.38
$138.39
$127.57
$133.51
$127.38
$130.52
$128.57
$129.87
$125.04
$127.57
$133.49
$134.95
$121.47
$128.57
$136.91
$144.70
$130.92
$133.49
$140.62
$142.74
$130.39
$136.91
$130.88
$142.06
$128.83
$140.62
$137.01
$143.08
$128.54
$130.88
$139.52
$143.25
$134.25
$137.01
$138.74
$144.59
$138.46
$139.52
$144.66
$145.64
$135.59
$138.74
$153.36
$157.21
$140.85
$144.66
$154.58
$161.16
$151.12
$153.36
$167.25
$171.90
$153.85
$154.58
$164.48
$170.47
$163.31
$167.25
$157.96
$166.55
$155.01
$164.48
$161.73
$164.85
$155.72
$157.96
$155.16
$164.43
$149.73
$161.73
$162.32
$162.97
$153.35
$155.16
$155.07
$164.01
$147.20
$162.32
$166.00
$168.40
$145.71
$155.07
$187.67
$189.10
$163.11
$166.00
$186.27
$188.32
$182.02
$187.67
$187.13
$187.50
$183.65
$186.27