Wrapped SOL price history
Date
Open
High
Low
Close
$184.66
$190.16
$183.62
$187.13
$193.88
$198.25
$178.53
$184.66
$194.17
$201.75
$189.49
$193.88
$198.72
$203.98
$190.33
$194.17
$200.03
$205.31
$197.35
$198.72
$193.89
$202.30
$192.00
$200.03
$193.63
$195.35
$191.21
$193.89
$191.34
$196.49
$188.77
$193.63
$180.12
$193.56
$179.60
$191.34
$185.65
$187.54
$177.17
$180.12
$189.74
$197.77
$182.74
$185.65
$187.92
$194.56
$183.82
$189.74
$187.58
$192.34
$183.15
$187.92
$182.03
$188.41
$181.77
$187.58
$184.82
$187.59
$174.04
$182.03
$193.90
$198.47
$182.03
$184.82
$202.53
$208.99
$192.13
$193.90
$208.89
$211.47
$191.20
$202.53
$197.15
$209.52
$190.35
$208.89
$177.79
$199.15
$173.18
$197.15
$188.71
$191.22
$172.68
$177.79
$221.06
$224.49
$169.53
$188.71
$229.06
$229.59
$216.59
$221.06
$220.05
$229.78
$217.41
$229.06
$232.46
$235.34
$219.75
$220.05
$228.61
$237.94
$227.60
$232.46
$227.96
$237.33
$226.51
$228.61
$232.99
$234.19
$224.18
$227.96
$234.90
$237.19
$227.30
$232.99
$222.13
$235.11
$219.58
$234.90
$208.68
$222.83
$206.36
$222.13