Wrapped SOL price history
Date
Open
High
Low
Close
$212.80
$213.76
$204.22
$208.68
$210.83
$214.86
$204.58
$212.80
$203.49
$211.03
$197.93
$210.83
$205.19
$205.52
$199.92
$203.49
$192.76
$205.56
$190.82
$205.19
$211.66
$212.52
$191.32
$192.76
$213.20
$216.54
$204.96
$211.66
$220.47
$221.81
$212.40
$213.20
$236.24
$237.05
$214.91
$220.47
$239.52
$242.01
$235.30
$236.24
$238.60
$241.27
$236.84
$239.52
$245.98
$248.63
$235.22
$238.60
$244.85
$245.98
$225.20
$245.98
$236.99
$262.92
$234.38
$244.85
$234.23
$258.69
$230.99
$236.99
$239.81
$247.01
$226.86
$234.23
$242.44
$249.90
$239.41
$239.81
$242.30
$244.64
$235.83
$242.44
$228.64
$252.56
$227.20
$242.30
$224.10
$233.48
$218.98
$228.64
$217.19
$226.00
$195.89
$224.10
$214.08
$220.06
$210.41
$217.19
$206.27
$217.09
$205.53
$214.08
$200.23
$207.97
$200.08
$206.27
$203.31
$204.68
$199.31
$200.23
$202.17
$210.11
$200.94
$203.31
$210.79
$212.11
$201.74
$202.17
$209.58
$213.03
$207.29
$210.79
$197.34
$209.65
$197.34
$209.58
$200.60
$204.62
$194.10
$197.34