Wrapped SOL price history
Date
Open
High
Low
Close
$202.69
$206.71
$200.08
$200.60
$205.09
$207.02
$197.55
$202.69
$212.09
$217.97
$199.50
$205.09
$202.98
$212.09
$201.60
$212.09
$195.84
$212.09
$193.66
$202.98
$187.22
$198.21
$185.60
$195.84
$205.74
$213.45
$185.24
$187.22
$204.08
$205.74
$177.52
$205.74
$200.58
$209.12
$195.15
$204.08
$180.22
$202.34
$177.15
$200.58
$187.95
$196.62
$177.15
$180.22
$176.17
$188.14
$175.78
$187.95
$182.98
$187.03
$175.43
$176.17
$191.11
$191.45
$178.21
$182.98
$189.70
$195.96
$187.41
$191.11
$185.76
$191.62
$185.16
$189.70
$192.56
$198.58
$183.31
$185.76
$201.48
$201.48
$187.07
$192.56
$191.71
$204.92
$191.37
$201.48
$174.85
$193.73
$173.51
$191.71
$182.68
$186.83
$168.46
$174.85
$179.96
$186.21
$177.46
$182.68
$176.79
$185.13
$174.68
$179.96
$175.30
$181.86
$172.73
$176.79
$168.11
$177.47
$166.61
$175.30
$164.05
$171.82
$161.10
$168.11
$169.50
$171.72
$161.21
$164.05
$161.90
$170.19
$161.17
$169.50
$161.17
$163.15
$156.20
$161.90
$162.60
$165.24
$161.17
$161.17
$172.17
$172.22
$159.03
$162.60