Wrapped SOL price history
Date
Open
High
Low
Close
$177.74
$182.70
$177.74
$177.74
$181.42
$182.59
$170.36
$177.74
$183.06
$186.58
$177.34
$181.42
$188.68
$195.30
$182.13
$183.06
$184.92
$190.77
$184.53
$188.68
$186.88
$189.88
$184.18
$184.92
$182.96
$187.09
$175.38
$186.88
$189.47
$192.11
$179.28
$182.96
$205.71
$205.85
$184.01
$189.47
$195.80
$206.37
$193.83
$205.71
$181.63
$199.42
$178.33
$195.80
$177.00
$183.72
$176.29
$181.63
$177.29
$185.03
$168.89
$177.00
$175.85
$184.78
$173.37
$177.29
$173.66
$178.24
$168.76
$175.85
$164.04
$176.09
$161.50
$173.66
$162.32
$164.27
$157.17
$164.04
$161.21
$168.68
$160.67
$162.32
$160.74
$164.20
$159.68
$161.21
$162.91
$163.97
$157.78
$160.74
$164.34
$168.21
$159.61
$162.91
$157.03
$165.42
$155.70
$164.34
$151.66
$157.98
$150.54
$157.03
$148.78
$152.87
$147.81
$151.66
$151.79
$153.58
$147.69
$148.78
$147.51
$153.87
$146.78
$151.79
$147.65
$148.69
$145.91
$147.51
$152.32
$153.91
$145.23
$147.65
$152.28
$156.40
$149.96
$152.32
$146.85
$154.51
$145.81
$152.28
$154.81
$155.61
$144.86
$146.85