Wrapped SOL price history
Date
Open
High
Low
Close
$153.29
$159.90
$149.47
$154.81
$150.72
$154.77
$149.40
$153.29
$142.09
$152.71
$141.18
$150.72
$139.16
$144.80
$137.16
$142.09
$143.62
$148.03
$138.67
$139.16
$145.99
$148.03
$142.33
$143.62
$144.65
$146.81
$142.37
$145.99
$131.72
$146.97
$130.72
$144.65
$135.39
$137.63
$126.00
$131.72
$140.10
$142.61
$130.91
$135.39
$147.09
$148.81
$135.70
$140.10
$146.48
$147.91
$142.89
$147.09
$147.59
$149.28
$143.64
$146.48
$150.77
$154.35
$145.59
$147.59
$152.99
$158.78
$150.32
$150.77
$144.63
$153.51
$144.17
$152.99
$148.80
$148.80
$141.97
$144.63
$152.34
$152.63
$140.78
$148.80
$161.08
$161.32
$152.08
$152.34
$165.16
$168.37
$159.21
$161.08
$161.20
$165.66
$156.33
$165.16
$152.45
$161.76
$149.63
$161.20
$150.16
$155.33
$147.93
$152.45
$147.93
$152.90
$147.00
$150.16
$144.26
$152.47
$144.16
$147.93
$153.34
$154.67
$141.49
$144.26
$155.19
$158.00
$153.03
$153.34
$156.92
$163.73
$154.15
$155.19
$157.82
$158.97
$151.71
$156.92
$156.53
$157.98
$155.29
$157.82