Wrapped SOL price history
Date
Open
High
Low
Close
$156.26
$158.05
$152.15
$156.53
$166.64
$167.47
$155.29
$156.26
$172.14
$175.36
$165.93
$166.64
$176.70
$177.48
$168.96
$172.14
$175.05
$179.47
$171.28
$176.70
$175.80
$179.09
$173.51
$175.05
$175.87
$176.92
$169.14
$175.80
$174.01
$178.33
$172.62
$175.87
$179.64
$179.64
$173.32
$174.01
$173.68
$180.85
$172.62
$179.64
$168.65
$176.03
$165.60
$173.68
$166.81
$173.13
$164.57
$168.65
$173.32
$173.95
$159.43
$166.81
$166.04
$176.80
$164.63
$173.32
$167.53
$170.00
$164.05
$166.04
$169.18
$174.23
$166.38
$167.53
$176.61
$178.36
$166.76
$169.18
$183.86
$184.86
$173.25
$176.61
$174.29
$184.83
$166.23
$183.86
$173.19
$181.43
$168.30
$174.29
$177.97
$180.19
$169.45
$173.19
$172.76
$178.94
$168.75
$177.97
$163.52
$188.67
$129.03
$172.76
$147.35
$164.55
$147.07
$163.52
$146.86
$149.50
$144.68
$147.35
$146.68
$147.27
$141.36
$146.86
$143.94
$147.71
$142.50
$146.68
$146.67
$147.79
$143.44
$143.94
$148.10
$149.09
$145.85
$146.67
$150.83
$151.97
$147.35
$148.10
$147.50
$154.01
$147.50
$150.83