Wrapped SOL price history
Date
Open
High
Low
Close
$146.31
$148.68
$140.37
$147.50
$147.87
$150.39
$144.93
$146.31
$147.99
$153.46
$144.53
$147.87
$149.18
$150.45
$145.53
$147.99
$150.90
$153.27
$147.78
$149.18
$152.63
$157.04
$150.00
$150.90
$151.15
$152.94
$145.12
$152.63
$148.85
$154.18
$147.19
$151.15
$136.54
$150.25
$134.68
$148.85
$137.77
$143.15
$133.85
$136.54
$139.85
$141.95
$135.64
$137.77
$134.08
$140.51
$133.54
$139.85
$134.87
$136.00
$132.43
$134.08
$131.39
$136.19
$129.48
$134.87
$126.04
$133.90
$123.47
$131.39
$129.41
$134.45
$125.82
$126.04
$128.32
$136.04
$127.92
$129.41
$132.20
$133.94
$125.29
$128.32
$121.37
$134.08
$119.43
$132.20
$112.71
$122.64
$112.07
$121.37
$119.08
$119.27
$108.25
$112.71
$105.31
$120.70
$101.17
$119.08
$106.94
$112.54
$102.88
$105.31
$105.79
$112.75
$95.17
$106.94
$120.32
$121.05
$103.69
$105.79
$122.70
$122.82
$117.10
$120.32
$117.11
$123.97
$113.23
$122.70
$117.32
$120.95
$112.16
$117.11
$126.72
$136.11
$117.21
$117.32
$124.48
$130.41
$123.73
$126.72