Wrapped SOL price history
Date
Open
High
Low
Close
$124.81
$127.80
$122.72
$124.48
$124.56
$127.02
$122.95
$124.81
$129.45
$130.48
$122.68
$124.56
$138.40
$139.00
$127.64
$129.45
$137.29
$140.22
$135.63
$138.40
$143.62
$145.51
$135.84
$137.29
$140.99
$147.49
$138.13
$143.62
$132.83
$144.99
$132.04
$140.99
$128.50
$133.99
$128.17
$132.83
$128.40
$131.76
$127.72
$128.50
$127.52
$130.12
$124.76
$128.40
$135.31
$136.11
$126.57
$127.52
$125.27
$136.09
$124.15
$135.31
$127.99
$128.16
$121.73
$125.27
$126.15
$130.60
$125.50
$127.99
$135.92
$136.67
$125.18
$126.15
$133.56
$136.54
$132.41
$135.92
$123.38
$136.00
$122.93
$133.56
$126.62
$128.58
$120.72
$123.38
$125.34
$131.28
$121.17
$126.62
$118.25
$128.37
$111.99
$125.34
$126.47
$131.53
$115.41
$118.25
$136.95
$139.80
$125.41
$126.47
$139.33
$141.02
$135.23
$136.95
$143.34
$150.81
$135.02
$139.33
$146.24
$152.88
$142.39
$143.34
$144.71
$149.73
$140.18
$146.24
$141.97
$146.86
$130.75
$144.71
$151.04
$151.04
$139.17
$141.97
$143.53
$151.04
$139.97
$151.04
$148.11
$151.04
$138.48
$143.53