Wrapped SOL price history
Date
Open
High
Low
Close
$137.52
$148.61
$125.37
$148.11
$135.03
$142.70
$134.44
$137.52
$144.16
$144.99
$128.93
$135.03
$141.85
$146.90
$131.81
$144.16
$167.88
$169.64
$135.36
$141.85
$172.07
$173.10
$166.43
$167.88
$168.72
$174.70
$167.97
$172.07
$176.00
$180.83
$166.93
$168.72
$168.88
$176.70
$167.62
$176.00
$169.30
$174.27
$163.68
$168.88
$177.57
$179.04
$160.42
$169.30
$188.24
$189.70
$174.63
$177.57
$194.57
$196.24
$186.35
$188.24
$198.51
$200.33
$192.64
$194.57
$194.25
$198.51
$194.13
$198.51
$196.80
$198.47
$188.94
$194.25
$198.06
$198.51
$188.48
$196.80
$203.33
$205.93
$195.06
$198.06
$200.55
$208.99
$195.96
$203.33
$199.33
$207.40
$193.57
$200.55
$192.16
$200.93
$189.77
$199.33
$189.49
$203.61
$188.10
$192.16
$196.11
$203.99
$187.43
$189.49
$206.63
$209.46
$195.11
$196.11
$216.54
$220.10
$202.07
$206.63
$203.48
$218.85
$203.48
$216.54
$213.01
$218.76
$192.16
$203.48
$231.71
$234.23
$212.67
$213.01