Wrapped SOL price history
Date
Open
High
Low
Close
$101.75
$104.96
$100.84
$103.02
$105.60
$107.45
$100.35
$101.75
$104.14
$106.04
$103.01
$105.60
$109.20
$110.06
$102.26
$104.14
$102.08
$110.61
$100.48
$109.20
$96.58
$102.43
$94.94
$102.08
$98.92
$102.90
$95.41
$96.58
$95.43
$98.98
$93.22
$98.92
$93.80
$97.19
$91.53
$95.43
$93.71
$102.68
$88.56
$93.80
$87.61
$94.98
$87.52
$93.71
$85.34
$88.03
$83.92
$87.61
$77.00
$87.16
$76.53
$85.34
$75.93
$77.41
$75.12
$77.00
$74.51
$76.29
$74.29
$75.93
$75.25
$75.69
$74.07
$74.51
$75.30
$75.75
$74.90
$75.25
$76.18
$76.34
$74.55
$75.30
$75.53
$76.57
$74.99
$76.18
$76.21
$77.20
$75.17
$75.53
$75.91
$76.58
$74.56
$76.21
$76.17
$77.09
$75.50
$75.91
$75.93
$77.76
$75.66
$76.17
$73.61
$76.73
$73.46
$75.93
$72.61
$74.32
$72.33
$73.61
$73.95
$74.33
$72.24
$72.61
$73.69
$74.77
$73.19
$73.95
$73.49
$74.44
$72.96
$73.69
$73.56
$74.20
$71.89
$73.49
$71.88
$74.26
$71.86
$73.56
$72.79
$73.23
$70.52
$71.88