Wrapped SOL price history
Date
Open
High
Low
Close
$158.45
$159.76
$151.46
$152.65
$156.74
$161.90
$155.07
$158.45
$157.68
$159.52
$155.04
$156.74
$155.54
$161.29
$153.81
$157.68
$148.00
$158.33
$146.28
$155.54
$152.72
$154.01
$147.13
$148.00
$144.79
$154.16
$142.77
$152.72
$144.65
$149.27
$141.56
$144.79
$149.47
$149.94
$140.66
$144.65
$146.66
$150.07
$144.60
$149.47
$142.90
$152.40
$141.01
$146.66
$134.65
$144.00
$134.31
$142.90
$131.60
$134.81
$127.02
$134.65
$131.46
$135.93
$130.32
$131.60
$131.44
$132.51
$128.80
$131.46
$137.22
$137.94
$130.09
$131.44
$139.17
$139.88
$135.47
$137.22
$136.05
$140.15
$131.52
$139.17
$132.32
$137.16
$132.32
$136.05
$135.56
$135.96
$127.95
$132.32
$135.03
$138.12
$132.36
$135.56
$130.10
$137.82
$126.73
$135.03
$127.80
$131.84
$126.43
$130.10
$125.01
$129.47
$124.07
$127.80
$129.43
$134.29
$120.51
$125.01
$133.51
$135.68
$127.61
$129.43
$127.48
$135.32
$121.57
$133.51
$134.99
$137.47
$126.96
$127.48
$128.44
$135.41
$126.92
$134.99
$135.30
$136.21
$127.52
$128.44