Wrapped SOL price history
Date
Open
High
Low
Close
$137.90
$139.25
$134.45
$135.30
$140.07
$141.23
$131.88
$137.90
$143.91
$147.55
$137.58
$140.07
$146.76
$148.85
$140.01
$143.91
$157.14
$159.71
$143.02
$146.76
$158.98
$162.09
$155.25
$157.14
$160.67
$162.31
$155.27
$158.98
$153.47
$162.37
$152.02
$160.67
$143.14
$154.12
$141.54
$153.47
$142.89
$145.02
$140.28
$143.14
$142.26
$144.59
$138.59
$142.89
$144.41
$144.59
$140.91
$142.26
$142.37
$147.09
$140.22
$144.41
$142.00
$147.07
$140.56
$142.37
$138.99
$142.02
$137.61
$142.00
$142.60
$145.28
$136.01
$138.99
$143.68
$147.69
$137.76
$142.60
$146.67
$152.14
$142.25
$143.68
$146.28
$150.05
$142.78
$146.67
$141.42
$151.10
$141.05
$146.28
$154.06
$158.38
$140.96
$141.42
$156.43
$159.28
$152.67
$154.06
$163.08
$163.64
$150.76
$156.43
$144.72
$163.48
$141.48
$163.08
$144.52
$155.24
$141.90
$144.72
$138.19
$149.53
$129.38
$144.52
$138.19
$139.34
$138.19
$138.19
$142.44
$146.02
$131.14
$138.19
$152.54
$153.81
$139.83
$142.44
$167.30
$169.26
$149.58
$152.54
$171.55
$172.92
$157.68
$167.30