Wrapped SOL price history
Date
Open
High
Low
Close
$178.97
$184.45
$171.52
$171.55
$182.46
$184.60
$175.38
$178.97
$184.93
$184.93
$181.15
$182.46
$183.80
$186.78
$181.05
$184.93
$182.98
$188.71
$177.46
$183.80
$171.85
$183.69
$171.77
$182.98
$178.01
$179.61
$165.38
$171.85
$173.01
$182.56
$170.95
$178.01
$179.09
$180.67
$170.61
$173.01
$184.62
$185.87
$176.69
$179.09
$173.63
$185.13
$169.89
$184.62
$169.24
$175.04
$167.32
$173.63
$159.14
$172.37
$156.15
$169.24
$155.49
$161.63
$155.17
$159.14
$160.70
$164.11
$154.36
$155.49
$159.47
$162.71
$152.54
$160.70
$147.74
$160.12
$146.95
$159.47
$141.93
$149.31
$141.93
$147.74
$139.45
$143.93
$137.98
$141.93
$135.79
$140.75
$133.69
$139.45
$142.02
$146.15
$135.72
$135.79
$141.19
$146.26
$138.47
$142.02
$139.68
$144.19
$136.43
$141.19
$131.47
$141.79
$127.33
$139.68
$143.05
$143.15
$131.19
$131.47
$134.23
$144.25
$132.44
$143.05
$127.56
$136.33
$120.62
$134.23
$140.50
$142.59
$127.31
$127.56
$153.74
$154.26
$139.15
$140.50
$146.49
$154.79
$146.04
$153.74
$146.35
$149.09
$145.53
$146.49