Wrapped SOL price history
Date
Open
High
Low
Close
$174.72
$176.51
$167.25
$168.36
$179.34
$181.31
$172.54
$174.72
$178.27
$183.64
$176.11
$179.34
$176.38
$179.81
$172.16
$178.27
$170.69
$178.24
$169.97
$176.38
$164.98
$173.12
$162.10
$170.69
$177.06
$177.81
$159.02
$164.98
$170.69
$179.16
$170.24
$177.06
$167.49
$174.20
$163.75
$170.69
$166.08
$170.87
$162.73
$167.49
$167.42
$171.61
$161.12
$166.08
$159.74
$167.89
$157.56
$167.42
$154.86
$159.81
$153.68
$159.74
$150.52
$156.75
$149.56
$154.86
$154.31
$155.80
$147.56
$150.52
$154.71
$158.59
$152.82
$154.31
$157.50
$160.13
$150.07
$154.71
$147.63
$158.15
$146.67
$157.50
$146.29
$148.99
$144.32
$147.63
$145.47
$147.45
$144.57
$146.29
$139.05
$147.08
$138.52
$145.47
$139.10
$140.77
$135.20
$139.05
$143.47
$145.43
$138.06
$139.10
$143.83
$145.76
$140.72
$143.47
$146.41
$146.41
$143.09
$143.83
$142.61
$146.87
$141.92
$146.41
$143.21
$144.94
$140.98
$142.61
$136.73
$144.77
$135.77
$143.21
$140.15
$143.03
$133.04
$136.73
$145.00
$149.47
$138.29
$140.15
$152.65
$157.41
$141.80
$145.00