Jupiter price history
Date
Open
High
Low
Close
$0.19469
$0.19786
$0.18983
$0.19289
$0.19742
$0.20026
$0.19402
$0.19469
$0.19167
$0.19852
$0.18718
$0.19742
$0.18145
$0.19232
$0.17897
$0.19167
$0.19138
$0.19406
$0.17895
$0.18145
$0.18658
$0.19251
$0.18363
$0.19138
$0.18709
$0.18883
$0.18397
$0.18658
$0.18733
$0.19144
$0.18227
$0.18709
$0.19111
$0.19474
$0.1853
$0.18733
$0.19997
$0.2017
$0.18805
$0.19111
$0.19638
$0.20223
$0.19472
$0.19997
$0.19587
$0.20218
$0.19257
$0.19638
$0.19471
$0.19702
$0.18915
$0.19587
$0.19384
$0.19898
$0.19081
$0.19471
$0.19647
$0.19909
$0.18955
$0.19384
$0.20691
$0.20877
$0.19568
$0.19647
$0.21217
$0.21746
$0.20582
$0.20691
$0.20714
$0.21555
$0.19955
$0.21217
$0.20127
$0.21914
$0.1964
$0.20714
$0.20276
$0.20493
$0.19857
$0.20127
$0.20341
$0.21206
$0.20223
$0.20276
$0.21321
$0.21541
$0.19913
$0.20341
$0.21362
$0.21621
$0.20433
$0.21321
$0.23724
$0.24141
$0.21056
$0.21362
$0.23739
$0.2433
$0.22982
$0.23724
$0.24379
$0.25011
$0.23251
$0.23739
$0.23496
$0.25093
$0.23256
$0.24379
$0.24301
$0.24541
$0.2303
$0.23496
$0.24373
$0.24928
$0.23934
$0.24301
$0.23448
$0.25285
$0.22895
$0.24373
$0.21164
$0.24199
$0.20533
$0.23448