Jupiter price history
Date
Open
High
Low
Close
$0.21737
$0.21828
$0.19922
$0.21164
$0.21035
$0.22186
$0.20543
$0.21737
$0.21832
$0.22083
$0.20553
$0.21035
$0.23262
$0.23514
$0.21809
$0.21832
$0.22172
$0.2368
$0.20791
$0.23262
$0.21832
$0.23639
$0.20906
$0.22172
$0.20445
$0.22095
$0.19446
$0.21832
$0.21092
$0.21765
$0.19503
$0.20445
$0.21365
$0.22001
$0.20348
$0.21092
$0.21063
$0.22678
$0.20917
$0.21365
$0.19072
$0.21474
$0.18871
$0.21063
$0.19512
$0.19781
$0.18272
$0.19072
$0.1897
$0.19698
$0.18073
$0.19512
$0.19343
$0.20286
$0.18437
$0.1897
$0.19149
$0.20453
$0.18771
$0.19343
$0.1795
$0.20233
$0.17599
$0.19149
$0.17377
$0.17965
$0.16681
$0.1795
$0.16673
$0.1774
$0.16632
$0.17377
$0.16254
$0.17343
$0.15938
$0.16673
$0.14716
$0.16263
$0.14714
$0.16254
$0.15518
$0.1559
$0.14443
$0.14716
$0.1592
$0.15975
$0.15009
$0.15518
$0.15636
$0.16467
$0.15379
$0.1592
$0.15276
$0.16067
$0.14967
$0.15636
$0.15744
$0.15974
$0.14592
$0.15276
$0.18168
$0.18228
$0.15047
$0.15744
$0.19987
$0.20127
$0.17056
$0.18168
$0.19367
$0.21653
$0.19303
$0.19987
$0.20193
$0.20934
$0.1897
$0.19367
$0.19116
$0.203
$0.18553
$0.20193