Jupiter price history
Date
Open
High
Low
Close
$0.18479
$0.19286
$0.1806
$0.19116
$0.18667
$0.19181
$0.18201
$0.18479
$0.17573
$0.18744
$0.17393
$0.18667
$0.18929
$0.19001
$0.16878
$0.17573
$0.19795
$0.20074
$0.18717
$0.18929
$0.20222
$0.21033
$0.19628
$0.19795
$0.20092
$0.20618
$0.19847
$0.20222
$0.21311
$0.21396
$0.19509
$0.20092
$0.19928
$0.21421
$0.18864
$0.21311
$0.21341
$0.22352
$0.19835
$0.19928
$0.21233
$0.21737
$0.20712
$0.21341
$0.1949
$0.21652
$0.1938
$0.21233
$0.19985
$0.20118
$0.19308
$0.1949
$0.19466
$0.20039
$0.19089
$0.19985
$0.19864
$0.20182
$0.18924
$0.19466
$0.2104
$0.21163
$0.19782
$0.19864
$0.22481
$0.22744
$0.20648
$0.2104
$0.22255
$0.22943
$0.21822
$0.22481
$0.23188
$0.24435
$0.21959
$0.22255
$0.25035
$0.25425
$0.22519
$0.23188
$0.26483
$0.26794
$0.23412
$0.25035
$0.24931
$0.27648
$0.24123
$0.26483
$0.24429
$0.26273
$0.23879
$0.24931
$0.20599
$0.25036
$0.20214
$0.24429
$0.19857
$0.21078
$0.19348
$0.20599
$0.19168
$0.20747
$0.19054
$0.19857
$0.17815
$0.19608
$0.17807
$0.19168
$0.17731
$0.18314
$0.17484
$0.17815
$0.18065
$0.18129
$0.17545
$0.17731
$0.17881
$0.18142
$0.17633
$0.18065
$0.18004
$0.18541
$0.17781
$0.17881