Jupiter price history
Date
Open
High
Low
Close
$0.18229
$0.18619
$0.17754
$0.18004
$0.18895
$0.19208
$0.17402
$0.18229
$0.1948
$0.19571
$0.1878
$0.18895
$0.18294
$0.19939
$0.18076
$0.1948
$0.1729
$0.18489
$0.17231
$0.18294
$0.17347
$0.17506
$0.17012
$0.1729
$0.17313
$0.17599
$0.17193
$0.17347
$0.17196
$0.17377
$0.16817
$0.17313
$0.17209
$0.17347
$0.17095
$0.17196
$0.16915
$0.17301
$0.16686
$0.17209
$0.16871
$0.17421
$0.16756
$0.16915
$0.17912
$0.17963
$0.16775
$0.16871
$0.18517
$0.18893
$0.17667
$0.17912
$0.18014
$0.191
$0.17941
$0.18517
$0.1693
$0.18097
$0.16841
$0.18014
$0.16502
$0.171
$0.16424
$0.1693
$0.17145
$0.17245
$0.1636
$0.16502
$0.1603
$0.17167
$0.15924
$0.17145
$0.16573
$0.16694
$0.15849
$0.1603
$0.16634
$0.16867
$0.16203
$0.16573
$0.16131
$0.16853
$0.15932
$0.16634
$0.16014
$0.16686
$0.15765
$0.16131
$0.17097
$0.17319
$0.15991
$0.16014
$0.15995
$0.17194
$0.15509
$0.17097
$0.16296
$0.16712
$0.15901
$0.15995
$0.16264
$0.16319
$0.15667
$0.16296
$0.16342
$0.16417
$0.15979
$0.16264
$0.15483
$0.16606
$0.15483
$0.16342
$0.15508
$0.16019
$0.15082
$0.15483
$0.15853
$0.16978
$0.14614
$0.15508