Jupiter price history
Date
Open
High
Low
Close
$0.20537
$0.22798
$0.20085
$0.22275
$0.21966
$0.22228
$0.20186
$0.20537
$0.22081
$0.22399
$0.21505
$0.21966
$0.23902
$0.23902
$0.21412
$0.22081
$0.22016
$0.24596
$0.21168
$0.23902
$0.21156
$0.2256
$0.20751
$0.22016
$0.20991
$0.22984
$0.20764
$0.21156
$0.21669
$0.21679
$0.20042
$0.20991
$0.20299
$0.21964
$0.19342
$0.21669
$0.20668
$0.22678
$0.19161
$0.20299
$0.19148
$0.21759
$0.19036
$0.20668
$0.18138
$0.19385
$0.17885
$0.19148
$0.16723
$0.18552
$0.16577
$0.18138
$0.16818
$0.16877
$0.16341
$0.16723
$0.16692
$0.17167
$0.16646
$0.16818
$0.16638
$0.1694
$0.1651
$0.16692
$0.16963
$0.17058
$0.16613
$0.16638
$0.17008
$0.17035
$0.16457
$0.16963
$0.17059
$0.17317
$0.16704
$0.17008
$0.17566
$0.17693
$0.16859
$0.17059
$0.18074
$0.18282
$0.17329
$0.17566
$0.18034
$0.18528
$0.1798
$0.18074
$0.1841
$0.1882
$0.17878
$0.18034
$0.18027
$0.18614
$0.17974
$0.1841
$0.18047
$0.18773
$0.17957
$0.18027
$0.18844
$0.18977
$0.17942
$0.18047
$0.18855
$0.19041
$0.18598
$0.18844
$0.194
$0.19462
$0.18738
$0.18855
$0.19497
$0.19531
$0.1899
$0.194
$0.1929
$0.19857
$0.19289
$0.19497
$0.19289
$0.19434
$0.19289
$0.1929