Jupiter price history
Date
Open
High
Low
Close
$0.20396
$0.21478
$0.18955
$0.18955
$0.19934
$0.20713
$0.18788
$0.20396
$0.20713
$0.21948
$0.19775
$0.19934
$0.20658
$0.20713
$0.20241
$0.20713
$0.19076
$0.20676
$0.18955
$0.20658
$0.18595
$0.19372
$0.18515
$0.19076
$0.19825
$0.20098
$0.18206
$0.18595
$0.19414
$0.20093
$0.19297
$0.19825
$0.19346
$0.19861
$0.19015
$0.19414
$0.1934
$0.19771
$0.18856
$0.19346
$0.1894
$0.20056
$0.18758
$0.1934
$0.20212
$0.21722
$0.18729
$0.1894
$0.20861
$0.21279
$0.19744
$0.20212
$0.22162
$0.2259
$0.20824
$0.20861
$0.22724
$0.2287
$0.22049
$0.22162
$0.21918
$0.2287
$0.2123
$0.22724
$0.23263
$0.23333
$0.21648
$0.21918
$0.22622
$0.2443
$0.22418
$0.23263
$0.20661
$0.23044
$0.20605
$0.22622
$0.21266
$0.21894
$0.20516
$0.20661
$0.20831
$0.21884
$0.20678
$0.21266
$0.21341
$0.21444
$0.20692
$0.20831
$0.2133
$0.2213
$0.20988
$0.21341
$0.21719
$0.21996
$0.20591
$0.2133
$0.23088
$0.23103
$0.21447
$0.21719
$0.22348
$0.23914
$0.21945
$0.23088
$0.21851
$0.22641
$0.21195
$0.22348
$0.21056
$0.22298
$0.20969
$0.21851
$0.21018
$0.21434
$0.20444
$0.21056
$0.19974
$0.21057
$0.19787
$0.21018
$0.18807
$0.19988
$0.18658
$0.19974