Jupiter price history
Date
Open
High
Low
Close
$0.15274
$0.16254
$0.14492
$0.16194
$0.15445
$0.16169
$0.15024
$0.15274
$0.16003
$0.16372
$0.14999
$0.15445
$0.14484
$0.16753
$0.14455
$0.16003
$0.14515
$0.14772
$0.14042
$0.14484
$0.15038
$0.15151
$0.14114
$0.14515
$0.15805
$0.15805
$0.14908
$0.15038
$0.15986
$0.16061
$0.15658
$0.15805
$0.15082
$0.16371
$0.14986
$0.15986
$0.15202
$0.15961
$0.14873
$0.15082
$0.16439
$0.16618
$0.15095
$0.15202
$0.16323
$0.1706
$0.16139
$0.16439
$0.16289
$0.16507
$0.15588
$0.16323
$0.16601
$0.1785
$0.15727
$0.16289
$0.15329
$0.16811
$0.15268
$0.16601
$0.13823
$0.15717
$0.13669
$0.15329
$0.13707
$0.14507
$0.13481
$0.13823
$0.14245
$0.14588
$0.13552
$0.13707
$0.15217
$0.15415
$0.14025
$0.14245
$0.15922
$0.16138
$0.15077
$0.15217
$0.16708
$0.16809
$0.15718
$0.15922
$0.16829
$0.17104
$0.15801
$0.16708
$0.15562
$0.17283
$0.13904
$0.16829
$0.18725
$0.19204
$0.15341
$0.15562
$0.19495
$0.19986
$0.18394
$0.18725
$0.18947
$0.20991
$0.18618
$0.19495
$0.17403
$0.19768
$0.17104
$0.18947
$0.18016
$0.18362
$0.16822
$0.17403