Jupiter price history
Date
Open
High
Low
Close
$0.19068
$0.193
$0.18445
$0.18807
$0.18803
$0.19298
$0.1854
$0.19068
$0.19964
$0.20493
$0.1874
$0.18803
$0.20248
$0.20353
$0.19595
$0.19964
$0.20045
$0.20282
$0.19878
$0.20248
$0.19373
$0.20364
$0.19185
$0.20045
$0.19488
$0.20295
$0.19244
$0.19373
$0.19042
$0.19729
$0.18495
$0.19488
$0.19171
$0.19495
$0.18388
$0.19042
$0.19215
$0.19866
$0.18771
$0.19171
$0.19597
$0.1979
$0.18632
$0.19215
$0.19242
$0.19884
$0.19011
$0.19597
$0.18483
$0.19374
$0.17121
$0.19242
$0.18483
$0.18783
$0.18483
$0.18483
$0.19353
$0.19913
$0.18148
$0.18483
$0.18938
$0.20082
$0.18489
$0.19353
$0.19428
$0.19972
$0.18236
$0.18938
$0.20414
$0.20517
$0.19146
$0.19428
$0.20083
$0.20653
$0.20059
$0.20414
$0.21673
$0.2178
$0.19837
$0.20083
$0.22694
$0.22708
$0.2091
$0.21673
$0.22946
$0.24085
$0.22508
$0.22694
$0.22717
$0.22946
$0.21864
$0.22946
$0.22033
$0.23284
$0.21884
$0.22717
$0.22701
$0.23033
$0.21417
$0.22033
$0.22873
$0.23166
$0.22465
$0.22701
$0.24422
$0.24575
$0.22346
$0.22873
$0.25552
$0.25852
$0.24127
$0.24422
$0.24742
$0.2577
$0.24585
$0.25552
$0.2443
$0.25142
$0.24417
$0.24742
$0.24467
$0.24583
$0.2443
$0.2443