Jupiter price history
Date
Open
High
Low
Close
$0.24669
$0.25492
$0.24411
$0.24467
$0.24934
$0.25137
$0.2443
$0.24669
$0.25496
$0.2594
$0.24535
$0.24934
$0.25661
$0.26584
$0.25207
$0.25496
$0.25204
$0.25661
$0.24469
$0.25661
$0.2479
$0.25422
$0.24058
$0.25204
$0.23584
$0.25228
$0.23169
$0.2479
$0.23524
$0.23987
$0.23021
$0.23584
$0.24155
$0.24263
$0.23243
$0.23524
$0.25417
$0.25826
$0.22616
$0.24155
$0.26206
$0.27827
$0.24797
$0.25417
$0.26675
$0.26815
$0.24776
$0.26206
$0.26182
$0.27478
$0.25836
$0.26675
$0.27595
$0.28275
$0.25835
$0.26182
$0.28323
$0.28692
$0.26623
$0.27595
$0.27953
$0.29542
$0.27845
$0.28323
$0.31143
$0.31642
$0.27344
$0.27953
$0.33203
$0.3457
$0.30767
$0.31143
$0.33444
$0.35269
$0.32724
$0.33203
$0.36622
$0.37237
$0.33364
$0.33444
$0.35312
$0.37163
$0.35053
$0.36622
$0.34909
$0.35948
$0.33544
$0.35312
$0.35563
$0.36381
$0.33783
$0.34909
$0.33953
$0.36874
$0.32353
$0.35563
$0.35348
$0.35624
$0.33086
$0.33953
$0.34417
$0.35976
$0.32492
$0.35348
$0.36185
$0.36991
$0.32128
$0.34417
$0.40487
$0.40671
$0.34999
$0.36185
$0.41059
$0.41762
$0.39103
$0.40487
$0.40608
$0.41471
$0.39963
$0.41059