Jupiter price history
Date
Open
High
Low
Close
$0.50248
$0.51016
$0.48926
$0.4898
$0.50837
$0.52064
$0.48616
$0.50248
$0.52815
$0.54493
$0.49484
$0.50837
$0.49571
$0.53034
$0.489
$0.52815
$0.47388
$0.51305
$0.46653
$0.49571
$0.45921
$0.47866
$0.41643
$0.47388
$0.50999
$0.53217
$0.45404
$0.45921
$0.52191
$0.53663
$0.50287
$0.50999
$0.53036
$0.54142
$0.50423
$0.52191
$0.48356
$0.53286
$0.46419
$0.53036
$0.50149
$0.51624
$0.4786
$0.48356
$0.47564
$0.50737
$0.47407
$0.50149
$0.49316
$0.50498
$0.47273
$0.47564
$0.51002
$0.51214
$0.4845
$0.49316
$0.5175
$0.53123
$0.50429
$0.51002
$0.50806
$0.52369
$0.49802
$0.5175
$0.50928
$0.53889
$0.4906
$0.50806
$0.55381
$0.57424
$0.46776
$0.50928
$0.53394
$0.56858
$0.52846
$0.55381
$0.49424
$0.54173
$0.48503
$0.53394
$0.53048
$0.5456
$0.48729
$0.49424
$0.52256
$0.55001
$0.50452
$0.53048
$0.49926
$0.5371
$0.49443
$0.52256
$0.49824
$0.51188
$0.48141
$0.49926
$0.47511
$0.50312
$0.46681
$0.49824
$0.46519
$0.48208
$0.44699
$0.47511
$0.48744
$0.48755
$0.44304
$0.46519
$0.46767
$0.53061
$0.45618
$0.48744
$0.45094
$0.47267
$0.43114
$0.46767
$0.45094
$0.46648
$0.45094
$0.45094
$0.48257
$0.49086
$0.44126
$0.45094