Jupiter price history
Date
Open
High
Low
Close
$0.43945
$0.4413
$0.41351
$0.42834
$0.45094
$0.45306
$0.4327
$0.43945
$0.43857
$0.45258
$0.42346
$0.45094
$0.44529
$0.44844
$0.4328
$0.43857
$0.42766
$0.44684
$0.42344
$0.44529
$0.47269
$0.47326
$0.42462
$0.42766
$0.46286
$0.48438
$0.45293
$0.47269
$0.47333
$0.48813
$0.45606
$0.46286
$0.52049
$0.52255
$0.4616
$0.47333
$0.52788
$0.53912
$0.51866
$0.52049
$0.52534
$0.53349
$0.51547
$0.52788
$0.55838
$0.56282
$0.521
$0.52534
$0.54382
$0.57358
$0.53491
$0.55838
$0.51711
$0.5508
$0.49982
$0.54382
$0.50847
$0.52261
$0.498
$0.51711
$0.53728
$0.54393
$0.49197
$0.50847
$0.54696
$0.56336
$0.52556
$0.53728
$0.5457
$0.56494
$0.53451
$0.54696
$0.54443
$0.5457
$0.54333
$0.5457
$0.53676
$0.55909
$0.52511
$0.54443
$0.52773
$0.53996
$0.52048
$0.53676
$0.51702
$0.53638
$0.50472
$0.52773
$0.50545
$0.52257
$0.501
$0.51702
$0.49585
$0.50883
$0.49186
$0.50545
$0.49816
$0.50362
$0.48726
$0.49585
$0.478
$0.50689
$0.47574
$0.49816
$0.49914
$0.50304
$0.47448
$0.478
$0.49973
$0.50781
$0.49195
$0.49914
$0.48926
$0.503
$0.47287
$0.49973
$0.4898
$0.50146
$0.48926
$0.48926