Jupiter price history
Date
Open
High
Low
Close
$0.51883
$0.54131
$0.51883
$0.52535
$0.53793
$0.54013
$0.4943
$0.51883
$0.54543
$0.5723
$0.52535
$0.53793
$0.5723
$0.5723
$0.5401
$0.54543
$0.55434
$0.5723
$0.54651
$0.5723
$0.55048
$0.56562
$0.54072
$0.55434
$0.53996
$0.55468
$0.5136
$0.55048
$0.57942
$0.59099
$0.52837
$0.53996
$0.63194
$0.63201
$0.5549
$0.57942
$0.61473
$0.68209
$0.60691
$0.63194
$0.55909
$0.64466
$0.55053
$0.61473
$0.54493
$0.57023
$0.5433
$0.55909
$0.53359
$0.54762
$0.51952
$0.54493
$0.54591
$0.5756
$0.52472
$0.53359
$0.54158
$0.55257
$0.52447
$0.54591
$0.51405
$0.55331
$0.50774
$0.54158
$0.49824
$0.5145
$0.47711
$0.51405
$0.50372
$0.53045
$0.4918
$0.49824
$0.47149
$0.51429
$0.47149
$0.50372
$0.48741
$0.49248
$0.45738
$0.47149
$0.48345
$0.51057
$0.4766
$0.48741
$0.45524
$0.49061
$0.44746
$0.48345
$0.43421
$0.45531
$0.4259
$0.45524
$0.43597
$0.43834
$0.42462
$0.43421
$0.44469
$0.44984
$0.4288
$0.43597
$0.43662
$0.45591
$0.43308
$0.44469
$0.43475
$0.44539
$0.42785
$0.43662
$0.46067
$0.46828
$0.42783
$0.43475
$0.45366
$0.48212
$0.4527
$0.46067
$0.44894
$0.46151
$0.42124
$0.45366
$0.46126
$0.46282
$0.44894
$0.44894