Jupiter price history
Date
Open
High
Low
Close
$0.46502
$0.4789
$0.44894
$0.46126
$0.45047
$0.46881
$0.4395
$0.46502
$0.4056
$0.45761
$0.40358
$0.45047
$0.39323
$0.41196
$0.38901
$0.4056
$0.40979
$0.42166
$0.39081
$0.39323
$0.41804
$0.43305
$0.40603
$0.40979
$0.40504
$0.42974
$0.40146
$0.41804
$0.34474
$0.40924
$0.34395
$0.40504
$0.35514
$0.36279
$0.3288
$0.34474
$0.37878
$0.39069
$0.34872
$0.35514
$0.40557
$0.40952
$0.37235
$0.37878
$0.40907
$0.41678
$0.39707
$0.40557
$0.39754
$0.41284
$0.3789
$0.40907
$0.41667
$0.42711
$0.39228
$0.39754
$0.43119
$0.44358
$0.41667
$0.41667
$0.41154
$0.43332
$0.40982
$0.43119
$0.41345
$0.42171
$0.40199
$0.41154
$0.42667
$0.42769
$0.39008
$0.41345
$0.46588
$0.46608
$0.42515
$0.42667
$0.49843
$0.50861
$0.45918
$0.46588
$0.4846
$0.50022
$0.46522
$0.49843
$0.46177
$0.48486
$0.44969
$0.4846
$0.46189
$0.47784
$0.44747
$0.46177
$0.45138
$0.4735
$0.44861
$0.46189
$0.45784
$0.47728
$0.45012
$0.45138
$0.51817
$0.52223
$0.44709
$0.45784
$0.53944
$0.55299
$0.51771
$0.51817
$0.5413
$0.5622
$0.53765
$0.53944
$0.53299
$0.54253
$0.5072
$0.5413
$0.52619
$0.53596
$0.50976
$0.53299