Jupiter price history
Date
Open
High
Low
Close
$0.52041
$0.53798
$0.49805
$0.52619
$0.57757
$0.58273
$0.51978
$0.52041
$0.59816
$0.60782
$0.57135
$0.57757
$0.63265
$0.64314
$0.5823
$0.59816
$0.60744
$0.65348
$0.59103
$0.63265
$0.55576
$0.62445
$0.55576
$0.60744
$0.54649
$0.55813
$0.51163
$0.55576
$0.55932
$0.58033
$0.54649
$0.54649
$0.58159
$0.63038
$0.55814
$0.55932
$0.52053
$0.59164
$0.5194
$0.58159
$0.50468
$0.54105
$0.4956
$0.52053
$0.48893
$0.50645
$0.48668
$0.50468
$0.50933
$0.51193
$0.4666
$0.48893
$0.47639
$0.52956
$0.47457
$0.50933
$0.49537
$0.49625
$0.47071
$0.47639
$0.49859
$0.53722
$0.49214
$0.49537
$0.52513
$0.52899
$0.49086
$0.49859
$0.56522
$0.5788
$0.52472
$0.52513
$0.56049
$0.5902
$0.51745
$0.56522
$0.5585
$0.60729
$0.51752
$0.56049
$0.57408
$0.57408
$0.53904
$0.5585
$0.54127
$0.611
$0.43857
$0.57408
$0.47409
$0.55533
$0.47196
$0.54127
$0.42962
$0.48836
$0.42957
$0.47409
$0.42371
$0.43177
$0.40979
$0.42962
$0.42921
$0.43184
$0.42371
$0.42371
$0.42593
$0.43661
$0.42371
$0.42921
$0.43194
$0.43475
$0.41966
$0.42593
$0.46261
$0.46457
$0.4298
$0.43194
$0.46408
$0.47553
$0.45379
$0.46261
$0.46962
$0.48313
$0.4598
$0.46408