Jupiter price history
Date
Open
High
Low
Close
$0.44883
$0.46962
$0.43348
$0.46962
$0.47015
$0.485
$0.4462
$0.44883
$0.46423
$0.48548
$0.4468
$0.47015
$0.47975
$0.48307
$0.45757
$0.46423
$0.4833
$0.50964
$0.47321
$0.47975
$0.4589
$0.50478
$0.45779
$0.4833
$0.45357
$0.46136
$0.42635
$0.4589
$0.4404
$0.46987
$0.43639
$0.45357
$0.40379
$0.44167
$0.39536
$0.4404
$0.3924
$0.40551
$0.39206
$0.40379
$0.39612
$0.4077
$0.38291
$0.3924
$0.37291
$0.39965
$0.3717
$0.39612
$0.36642
$0.38237
$0.36464
$0.37291
$0.36221
$0.37616
$0.35512
$0.36642
$0.35639
$0.37306
$0.35092
$0.36221
$0.38066
$0.38659
$0.35493
$0.35639
$0.38253
$0.39654
$0.37335
$0.38066
$0.407
$0.40943
$0.37752
$0.38253
$0.38415
$0.41109
$0.37412
$0.407
$0.36253
$0.39403
$0.35978
$0.38415
$0.37852
$0.37887
$0.35224
$0.36253
$0.33342
$0.38387
$0.31784
$0.37852
$0.33889
$0.35144
$0.32742
$0.33342
$0.33653
$0.35507
$0.30466
$0.33889
$0.38471
$0.38757
$0.33222
$0.33653
$0.40477
$0.40849
$0.37833
$0.38471
$0.38995
$0.40883
$0.37229
$0.40477
$0.38236
$0.39242
$0.35767
$0.38995
$0.425
$0.42585
$0.37285
$0.38236
$0.42384
$0.43743
$0.41456
$0.425