USD Coin price history
Date
Open
High
Low
Close
$0.99989
$0.99996
$0.9997
$0.99988
$0.99998
$1.00
$0.99971
$0.99989
$0.99997
$1.00
$0.9997
$0.99998
$1.00
$1.00
$0.99985
$0.99997
$0.99995
$1.00
$0.99967
$1.00
$0.99987
$1.00
$0.99981
$0.99995
$0.99994
$1.00
$0.99974
$0.99987
$0.99993
$1.00
$0.99976
$0.99994
$0.99989
$1.00
$0.9998
$0.99993
$0.99992
$1.00
$0.99974
$0.99989
$0.99976
$0.99995
$0.99967
$0.99992
$0.99971
$1.00
$0.99944
$0.99976
$0.99977
$0.99985
$0.99914
$0.99971
$0.99964
$0.9998
$0.99958
$0.99977
$0.99955
$0.99977
$0.99928
$0.99964
$0.99963
$0.99975
$0.99927
$0.99955
$0.99965
$0.99967
$0.99952
$0.99963
$0.99958
$0.99975
$0.99943
$0.99965
$0.99955
$0.99975
$0.99914
$0.99958
$0.99962
$0.99985
$0.9994
$0.99955
$0.99963
$1.00
$0.99948
$0.99962
$0.99967
$0.99995
$0.99945
$0.99963
$0.99965
$0.99974
$0.99951
$0.99967
$0.99971
$0.99976
$0.99918
$0.99965
$0.99963
$1.00
$0.99902
$0.99971
$0.9996
$0.99988
$0.9993
$0.99963
$0.99984
$1.00
$0.9995
$0.9996
$0.99978
$0.99993
$0.99963
$0.99984
$0.99982
$0.99991
$0.99966
$0.99978
$0.99986
$0.99989
$0.99968
$0.99982
$0.99989
$0.99993
$0.99972
$0.99986