USD Coin price history
Date
Open
High
Low
Close
$0.99987
$0.99999
$0.99939
$0.9997
$0.99984
$1.00
$0.99971
$0.99987
$0.9999
$1.00
$0.99971
$0.99984
$0.99987
$0.99995
$0.9998
$0.9999
$0.99988
$1.00
$0.99975
$0.99987
$0.99988
$1.00
$0.99969
$0.99988
$1.00
$1.00
$0.99975
$0.99988
$0.99987
$1.00
$0.99971
$1.00
$0.99992
$1.00
$0.9998
$0.99987
$0.99999
$1.00
$0.99985
$0.99992
$1.00
$1.00
$0.9999
$0.99999
$0.99994
$1.00
$0.99978
$1.00
$0.99978
$1.00
$0.99974
$0.99994
$0.99978
$0.99988
$0.99962
$0.99978
$0.99988
$0.99998
$0.99973
$0.99978