USD Coin price history
Date
Open
High
Low
Close
$0.99965
$1.00
$0.99961
$0.99989
$0.99977
$0.99986
$0.99963
$0.99965
$0.9999
$0.99993
$0.99954
$0.99977
$0.99985
$1.00
$0.99974
$0.9999
$0.99993
$1.00
$0.99973
$0.99985
$0.99991
$1.00
$0.99984
$0.99993
$0.99998
$1.00
$0.99983
$0.99991
$0.99987
$1.00
$0.9997
$0.99998
$0.99993
$1.00
$0.9998
$0.99987
$0.99993
$1.00
$0.99974
$0.99993
$0.99989
$1.00
$0.99966
$0.99993
$0.99984
$1.00
$0.99967
$0.99989
$0.9999
$1.00
$0.99968
$0.99984
$0.99989
$0.99998
$0.9997
$0.9999
$0.99986
$1.00
$0.99934
$0.99989
$0.99983
$1.00
$0.99966
$0.99986
$0.99986
$1.00
$0.99973
$0.99983
$0.99986
$1.00
$0.99962
$0.99986
$0.9998
$1.00
$0.99953
$0.99986
$0.99979
$0.99988
$0.99959
$0.9998
$0.99991
$1.00
$0.99975
$0.99979
$0.99976
$0.99999
$0.99969
$0.99991
$0.99987
$1.00
$0.99966
$0.99976
$0.9999
$1.00
$0.9995
$0.99987
$0.99992
$1.00
$0.99964
$0.9999
$0.9997
$1.00
$0.99949
$0.99992
$0.99976
$0.99994
$0.99965
$0.9997
$0.99995
$1.00
$0.99964
$0.99976
$0.99981
$1.00
$0.99964
$0.99995
$0.99977
$0.99994
$0.9995
$0.99981
$0.99962
$0.99987
$0.9995
$0.99977