USD Coin price history
Date
Open
High
Low
Close
$0.9996
$1.00
$0.99932
$0.99962
$0.9997
$1.00
$0.99938
$0.9996
$0.99976
$0.99991
$0.99948
$0.9997
$0.99983
$1.00
$0.9996
$0.99976
$0.99971
$1.00
$0.99914
$0.99983
$0.99979
$1.00
$0.99912
$0.99971
$0.9998
$1.00
$0.99955
$0.99979
$0.99987
$0.9999
$0.99941
$0.9998
$0.99985
$1.00
$0.9995
$0.99987
$0.99987
$1.00
$0.9995
$0.99985
$0.99983
$1.00
$0.99946
$0.99987
$0.99995
$1.00
$0.99948
$0.99983
$0.99982
$1.00
$0.99888
$0.99995
$0.99975
$1.00
$0.99942
$0.99982
$0.99982
$0.99994
$0.99937
$0.99975
$0.99974
$0.99998
$0.99952
$0.99982
$0.9998
$1.00
$0.99962
$0.99974
$0.9998
$1.00
$0.99959
$0.9998
$0.99973
$1.00
$0.99931
$0.9998
$0.99983
$1.00
$0.9995
$0.99973
$0.99979
$1.00
$0.99955
$0.99983
$0.99957
$1.00
$0.9994
$0.99979
$0.9997
$1.00
$0.9993
$0.99957
$0.99979
$1.00
$0.99901
$0.9997
$0.99969
$1.00
$0.99941
$0.99979
$0.99972
$1.00
$0.99914
$0.99969
$0.99971
$1.00
$0.9992
$0.99972
$0.99974
$0.99993
$0.99926
$0.99971
$0.99966
$0.99993
$0.99945
$0.99974
$0.99956
$1.00
$0.99928
$0.99966