USD Coin price history
Date
Open
High
Low
Close
$0.99957
$0.99999
$0.99945
$0.99956
$0.99971
$1.00
$0.9994
$0.99957
$0.99968
$0.99999
$0.99931
$0.99971
$0.99973
$0.9998
$0.9991
$0.99968
$0.99972
$1.00
$0.99952
$0.99973
$0.99979
$1.00
$0.99942
$0.99972
$0.99974
$0.99996
$0.99939
$0.99979
$0.99975
$1.00
$0.99952
$0.99974
$0.99979
$1.00
$0.999
$0.99975
$0.99972
$1.00
$0.99942
$0.99979
$0.99971
$1.00
$0.99907
$0.99972
$0.99976
$1.00
$0.99934
$0.99971
$0.99974
$1.00
$0.99961
$0.99976
$0.99996
$1.00
$0.99951
$0.99974
$0.99987
$1.00
$0.99906
$0.99996
$0.99986
$1.00
$0.99944
$0.99987
$0.99965
$1.00
$0.99948
$0.99986
$0.99977
$0.99996
$0.99915
$0.99965
$0.9998
$0.99996
$0.99948
$0.99977
$0.99989
$1.00
$0.99913
$0.9998
$0.99984
$0.99996
$0.99924
$0.99989
$0.99985
$1.00
$0.9995
$0.99984
$0.99986
$1.00
$0.99964
$0.99985
$0.99971
$1.00
$0.99943
$0.99986
$0.99971
$0.99991
$0.9994
$0.99971
$0.99974
$0.9999
$0.99933
$0.99971
$0.99977
$1.00
$0.99958
$0.99974
$0.99997
$1.00
$0.99941
$0.99977
$0.99989
$1.00
$0.99968
$0.99997
$0.99977
$1.00
$0.99953
$0.99989
$0.99966
$1.00
$0.99953
$0.99977