USD Coin price history
Date
Open
High
Low
Close
$0.99984
$1.00
$0.99943
$0.99966
$0.9998
$1.00
$0.99917
$0.99984
$0.9999
$1.00
$0.99964
$0.9998
$0.99989
$1.00
$0.99964
$0.9999
$0.99974
$1.00
$0.9996
$0.99989
$0.99981
$1.00
$0.9996
$0.99974
$0.99969
$1.00
$0.99964
$0.99981
$0.99973
$1.00
$0.99951
$0.99969
$0.99988
$1.00
$0.99945
$0.99973
$1.00
$1.00
$0.99964
$0.99988
$0.99982
$1.00
$0.99945
$1.00
$0.99927
$1.00
$0.99927
$0.99982
$0.99981
$1.00
$0.99894
$0.99927
$0.99987
$1.00
$0.99848
$0.99981
$0.99994
$1.00
$0.99947
$0.99987
$0.99983
$1.00
$0.9992
$0.99994
$0.99975
$1.00
$0.99952
$0.99983
$0.99996
$1.00
$0.99952
$0.99975
$0.9998
$1.00
$0.999
$0.99996
$0.99987
$1.00
$0.99915
$0.9998
$0.99995
$1.00
$0.99957
$0.99987
$1.00
$1.00
$0.99894
$0.99995
$0.99981
$1.00
$0.99918
$1.00
$0.99998
$1.00
$0.99957
$0.99981
$1.00
$1.00
$0.99957
$0.99998
$0.9998
$1.00
$0.99979
$1.00
$1.00
$1.00
$0.99841
$0.9998
$1.00
$1.00
$0.9995
$1.00
$0.99974
$1.00
$0.99863
$1.00
$0.99969
$1.00
$0.999
$0.99974