USD Coin price history
Date
Open
High
Low
Close
$0.99971
$0.9998
$0.99959
$0.99969
$0.99978
$0.99985
$0.99957
$0.99971
$0.99977
$0.99988
$0.99957
$0.99978
$0.99981
$0.99986
$0.99959
$0.99977
$0.99975
$0.99987
$0.99969
$0.99981
$0.9999
$0.99994
$0.99968
$0.99975
$0.99986
$0.99993
$0.99969
$0.9999
$0.99992
$1.00
$0.99979
$0.99986
$0.99999
$1.00
$0.99981
$0.99992
$0.99999
$1.00
$0.9998
$0.99999
$0.99999
$1.00
$0.9998
$0.99999
$0.9999
$1.00
$0.9998
$0.99999
$0.99993
$1.00
$0.9998
$0.9999
$0.9999
$0.99999
$0.99974
$0.99993
$0.99999
$1.00
$0.99979
$0.9999
$0.99999
$1.00
$0.99989
$0.99999
$0.99999
$1.00
$0.99989
$0.99999
$0.99994
$1.00
$0.99989
$0.99999
$0.99999
$1.00
$0.99989
$0.99994
$0.9999
$1.00
$0.99982
$0.99999
$0.99997
$1.00
$0.99981
$0.9999
$0.9999
$1.00
$0.9998
$0.99997
$0.99999
$1.00
$0.99986
$0.9999
$1.00
$1.00
$0.9998
$0.99999
$0.9999
$1.00
$0.9999
$1.00
$0.9999
$1.00
$0.9998
$0.9999
$0.99992
$1.00
$0.99986
$0.9999
$0.99999
$1.00
$0.9998
$0.99992
$0.99992
$1.00
$0.99981
$0.99999
$0.9999
$1.00
$0.9998
$0.99992
$0.99992
$1.00
$0.9998
$0.9999