USD Coin price history
Date
Open
High
Low
Close
$1.00
$1.00
$0.9999
$1.00
$0.99989
$1.00
$0.99989
$1.00
$0.9999
$1.00
$0.99987
$0.99989
$1.00
$1.00
$0.99981
$0.9999
$1.00
$1.00
$0.99986
$1.00
$0.99998
$1.00
$0.99989
$1.00
$0.9999
$1.00
$0.9999
$0.99998
$0.9999
$1.00
$0.9998
$0.9999
$0.99999
$1.00
$0.9999
$0.9999
$1.00
$1.00
$0.99989
$0.99999
$1.00
$1.00
$0.9999
$1.00
$1.00
$1.00
$0.9998
$1.00
$0.99994
$1.00
$0.99988
$1.00
$0.99999
$1.00
$0.99984
$0.99994
$0.99994
$1.00
$0.99989
$0.99999
$1.00
$1.00
$0.99994
$0.99994
$0.99999
$1.00
$0.99986
$1.00
$0.99994
$1.00
$0.99985
$0.99999
$0.9999
$1.00
$0.9998
$0.99994
$0.99999
$1.00
$0.9997
$0.9999
$0.99992
$1.00
$0.99987
$0.99999
$0.99998
$1.00
$0.99984
$0.99992
$0.9998
$1.00
$0.9997
$0.99998
$0.99943
$1.00
$0.99943
$0.9998
$1.00
$1.00
$0.9987
$0.99943
$0.99969
$1.00
$0.99642
$1.00
$0.99988
$1.00
$0.99798
$0.99969
$0.99941
$1.00
$0.99749
$0.99988
$1.00
$1.00
$0.9981
$0.99941
$0.99972
$1.00
$0.99585
$1.00
$1.00
$1.00
$0.99773
$0.99972