USD Coin price history
Date
Open
High
Low
Close
$1.00
$1.00
$0.99441
$1.00
$1.00
$1.00
$0.99839
$1.00
$1.00
$1.00
$0.99524
$1.00
$0.99941
$1.00
$0.99839
$1.00
$1.00
$1.00
$0.99512
$0.99941
$1.00
$1.00
$0.99646
$1.00
$1.00
$1.00
$0.99708
$1.00
$1.00
$1.00
$0.99678
$1.00
$0.99988
$1.00
$0.99988
$1.00
$1.00
$1.00
$0.99603
$0.99988
$1.00
$1.00
$0.9972
$1.00
$0.99813
$1.00
$0.99458
$1.00
$0.99855
$1.00
$0.99414
$0.99813
$1.00
$1.00
$0.99767
$0.99855
$1.00
$1.00
$0.99409
$1.00
$0.9993
$1.00
$0.99618
$1.00
$0.99998
$1.00
$0.99834
$0.9993
$1.00
$1.00
$0.99787
$0.99998
$0.99999
$1.00
$0.99627
$1.00
$0.99943
$1.00
$0.99602
$0.99999
$1.00
$1.00
$0.99617
$0.99943
$1.00
$1.00
$0.99704
$1.00
$1.00
$1.00
$0.99794
$1.00
$0.99992
$1.00
$0.99772
$1.00
$1.00
$1.00
$0.99817
$0.99992
$1.00
$1.00
$0.99335
$1.00
$0.99922
$1.00
$0.99794
$1.00
$0.99972
$1.00
$0.99579
$0.99922
$1.00
$1.00
$0.99715
$0.99972
$0.9997
$1.00
$0.9957
$1.00
$0.99995
$1.00
$0.99783
$0.9997