USD Coin price history
Date
Open
High
Low
Close
$1.00
$1.00
$0.99797
$0.99995
$0.99995
$1.00
$0.99685
$1.00
$0.99965
$1.00
$0.99774
$0.99995
$1.00
$1.00
$0.99747
$0.99965
$0.99887
$1.00
$0.99513
$1.00
$0.99971
$1.00
$0.99429
$0.99887
$1.00
$1.00
$0.99714
$0.99971
$1.00
$1.00
$0.99706
$1.00
$1.00
$1.00
$0.99596
$1.00
$1.00
$1.00
$0.99979
$1.00
$0.99979
$1.00
$0.99656
$1.00
$1.00
$1.00
$0.99612
$0.99979
$1.00
$1.00
$0.99505
$1.00
$1.00
$1.00
$0.99612
$1.00
$1.00
$1.00
$0.99714
$1.00
$1.00
$1.00
$0.99937
$1.00
$0.99966
$1.00
$0.99295
$1.00
$0.99953
$1.00
$0.99718
$0.99966
$0.99861
$1.00
$0.99721
$0.99953
$0.99985
$1.00
$0.99469
$0.99861
$0.99975
$1.00
$0.99597
$0.99985
$0.99993
$1.00
$0.99845
$0.99975
$0.99965
$1.00
$0.99715
$0.99993
$0.99974
$1.00
$0.99748
$0.99965
$0.9995
$1.00
$0.99406
$0.99974
$0.99997
$1.00
$0.99278
$0.9995
$0.9997
$1.00
$0.99757
$0.99997
$0.99999
$1.00
$0.99647
$0.9997
$1.00
$1.00
$0.99852
$0.99999
$0.99951
$1.00
$0.99539
$1.00