USD Coin price history
Date
Open
High
Low
Close
$0.99927
$1.00
$0.99581
$0.99951
$0.99997
$1.00
$0.99582
$0.99927
$1.00
$1.00
$0.99606
$0.99997
$0.99961
$1.00
$0.99666
$1.00
$0.99982
$1.00
$0.99887
$0.99961
$1.00
$1.00
$0.99849
$0.99982
$1.00
$1.00
$0.99471
$1.00
$0.99986
$1.00
$0.99792
$1.00
$0.99986
$1.00
$0.99587
$0.99986
$0.99947
$1.00
$0.99677
$0.99986
$1.00
$1.00
$0.99565
$0.99947
$0.99996
$1.00
$0.99819
$1.00
$0.99997
$1.00
$0.99876
$0.99996
$1.00
$1.00
$0.99708
$0.99997
$0.99987
$1.00
$0.9992
$1.00
$1.00
$1.00
$0.99674
$0.99987
$0.99971
$1.00
$0.99963
$1.00
$1.00
$1.00
$0.99815
$0.99971
$0.99999
$1.00
$0.99786
$1.00
$0.99971
$1.00
$0.99848
$0.99999
$1.00
$1.00
$0.99757
$0.99971
$0.99968
$1.00
$0.99935
$1.00
$0.99948
$1.00
$0.99907
$0.99968
$0.99918
$1.00
$0.99896
$0.99948
$0.99971
$1.00
$0.99918
$0.99918
$1.00
$1.00
$0.99846
$0.99971
$0.99983
$1.00
$0.99874
$1.00
$0.99993
$1.00
$0.99666
$0.99983
$0.99996
$1.00
$0.99928
$0.99993
$0.99928
$1.00
$0.99901
$0.99996
$1.00
$1.00
$0.99868
$0.99928