USD Coin price history
Date
Open
High
Low
Close
$0.99978
$1.00
$0.99966
$1.00
$0.99972
$1.00
$0.99966
$0.99978
$1.00
$1.00
$0.99808
$0.99972
$1.00
$1.00
$0.99805
$1.00
$1.00
$1.00
$0.99966
$1.00
$0.99974
$1.00
$0.9996
$1.00
$0.99995
$1.00
$0.99974
$0.99974
$1.00
$1.00
$0.99895
$0.99995
$0.99969
$1.00
$0.99949
$1.00
$1.00
$1.00
$0.99842
$0.99969
$0.99949
$1.00
$0.99665
$1.00
$1.00
$1.00
$0.99694
$0.99949
$0.99991
$1.00
$0.99949
$1.00
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable
Unavailable